Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 275.41 276.54 274.7 275.68 1.68 Million
20 Aug, 2019 276.28 276.36 272.85 272.97 1.39 Million
19 Aug, 2019 276.41 277.38 274.55 275.61 1.31 Million
16 Aug, 2019 274.1 276.07 273.44 274.1 1.23 Million
15 Aug, 2019 270.53 272.97 268.77 271.52 1.62 Million
14 Aug, 2019 274.0 275.36 268.0 268.15 2.12 Million
13 Aug, 2019 271.18 278.16 270.01 276.26 1.72 Million
12 Aug, 2019 274.03 274.98 269.3 271.31 1.63 Million
09 Aug, 2019 274.58 275.47 271.91 273.94 1.28 Million
08 Aug, 2019 273.04 274.84 271.0 274.8 2.04 Million