Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 268.18 274.86 263.59 274.3 3.03 Million
06 Aug, 2019 266.47 270.23 264.05 269.31 2.38 Million
05 Aug, 2019 270.09 270.55 262.71 265.1 3.32 Million
02 Aug, 2019 274.3 274.94 270.5 272.5 1.96 Million
01 Aug, 2019 275.75 280.93 274.31 274.57 2.63 Million
31 Jul, 2019 279.02 279.72 272.63 275.63 1.88 Million
30 Jul, 2019 280.27 280.57 279.1 279.5 978.2 Thousand
29 Jul, 2019 281.01 281.3 279.54 280.13 1.25 Million
26 Jul, 2019 279.8 281.77 279.12 281.37 1.44 Million
25 Jul, 2019 281.2 281.94 279.34 279.8 1.6 Million