Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 270.05 271.53 269.34 271.42 1.25 Million
09 Jul, 2019 269.36 270.78 268.49 269.97 1.4 Million
08 Jul, 2019 268.33 269.69 267.35 269.4 1.23 Million
05 Jul, 2019 268.2 268.61 266.27 268.25 1.08 Million
03 Jul, 2019 265.14 269.16 265.14 269.14 986.5 Thousand
02 Jul, 2019 263.92 265.57 261.67 265.47 1.2 Million
01 Jul, 2019 266.43 267.0 261.84 263.55 1.95 Million
28 Jun, 2019 265.5 266.39 263.36 264.26 1.95 Million
27 Jun, 2019 264.9 266.48 262.99 265.58 1.12 Million
26 Jun, 2019 266.45 266.82 264.34 264.41 1.33 Million