Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 266.71 267.08 265.36 266.36 1.18 Million
24 Jun, 2019 267.31 267.97 266.52 266.77 1.58 Million
21 Jun, 2019 266.77 268.94 265.99 266.13 2.96 Million
20 Jun, 2019 265.0 267.79 264.55 267.35 1.74 Million
19 Jun, 2019 262.31 264.1 260.94 263.66 1.62 Million
18 Jun, 2019 263.61 264.2 262.05 262.74 2.76 Million
17 Jun, 2019 261.13 262.25 260.43 261.43 1.19 Million
14 Jun, 2019 260.0 261.2 258.91 260.15 1.28 Million
13 Jun, 2019 257.71 259.87 257.55 259.71 1.22 Million
12 Jun, 2019 257.58 258.75 255.77 257.23 1.07 Million