Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 248.58 250.2 246.14 246.31 3.16 Million
24 May, 2019 249.11 249.56 246.77 247.3 1.34 Million
23 May, 2019 248.63 249.92 247.18 248.53 1.82 Million
22 May, 2019 251.01 251.01 249.14 249.51 1.24 Million
21 May, 2019 249.11 250.83 248.1 249.93 1.5 Million
20 May, 2019 247.15 249.94 247.15 248.9 1.6 Million
17 May, 2019 245.88 250.05 245.59 248.35 1.67 Million
16 May, 2019 245.63 249.73 245.21 247.44 1.8 Million
15 May, 2019 242.11 245.4 241.23 244.67 1.19 Million
14 May, 2019 242.29 245.09 241.81 242.73 1.63 Million