Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 245.0 245.75 243.49 244.28 1.42 Million
26 Apr, 2019 245.62 245.89 242.06 243.82 1.84 Million
25 Apr, 2019 246.21 247.15 243.94 245.6 1.27 Million
24 Apr, 2019 245.68 248.7 245.6 247.96 1.15 Million
23 Apr, 2019 244.65 246.53 242.21 245.58 1.52 Million
22 Apr, 2019 245.19 245.77 242.56 243.42 1.3 Million
18 Apr, 2019 246.79 247.25 244.7 245.81 1.36 Million
17 Apr, 2019 246.3 246.46 244.32 245.56 1.36 Million
16 Apr, 2019 246.65 246.82 244.25 245.34 1.36 Million
15 Apr, 2019 242.37 246.75 241.96 246.33 1.85 Million