Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 241.51 242.72 240.9 241.95 2.18 Million
11 Apr, 2019 243.62 244.18 240.92 241.24 2.71 Million
10 Apr, 2019 245.28 246.67 244.71 245.61 1.55 Million
09 Apr, 2019 245.11 245.68 244.01 244.91 1.45 Million
08 Apr, 2019 245.99 246.83 245.2 246.52 1.24 Million
05 Apr, 2019 244.96 247.09 244.01 245.87 1.61 Million
04 Apr, 2019 242.17 244.76 241.25 244.4 1.31 Million
03 Apr, 2019 241.69 243.55 241.02 242.48 1.66 Million
02 Apr, 2019 244.0 244.19 240.31 240.5 1.57 Million
01 Apr, 2019 243.07 244.41 242.58 244.19 1.61 Million