Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 234.17 235.65 233.18 233.6 5.07 Million
14 Mar, 2019 236.13 236.38 233.28 233.84 2.3 Million
13 Mar, 2019 234.25 237.45 232.95 236.38 2.42 Million
12 Mar, 2019 230.32 233.4 229.9 232.96 2.64 Million
11 Mar, 2019 227.53 229.91 227.06 229.69 3.74 Million
08 Mar, 2019 225.48 228.7 223.77 227.82 6.78 Million
07 Mar, 2019 218.13 219.39 216.22 216.79 3.27 Million
06 Mar, 2019 220.5 221.91 218.23 219.23 1.98 Million
05 Mar, 2019 218.91 221.61 218.9 219.82 2.16 Million
04 Mar, 2019 220.43 221.08 215.87 218.41 2.44 Million