Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 241.66 242.44 240.77 242.14 1.96 Million
28 Mar, 2019 239.98 241.95 239.58 241.22 1.39 Million
27 Mar, 2019 238.71 240.21 238.16 239.41 1.35 Million
26 Mar, 2019 238.0 240.25 237.36 239.07 1.19 Million
25 Mar, 2019 236.93 238.08 235.79 236.97 1.35 Million
22 Mar, 2019 239.75 240.34 236.9 237.56 1.87 Million
21 Mar, 2019 236.68 239.85 236.55 239.54 1.61 Million
20 Mar, 2019 237.03 238.49 235.78 236.98 1.49 Million
19 Mar, 2019 237.52 238.05 236.29 237.05 1.85 Million
18 Mar, 2019 233.58 236.68 233.49 236.59 1.73 Million