Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 244.12 244.93 240.67 241.92 1.96 Million
10 May, 2019 242.94 248.55 240.03 247.02 2.03 Million
09 May, 2019 240.66 244.06 240.16 243.47 1.91 Million
08 May, 2019 239.56 243.05 238.19 241.34 1.61 Million
07 May, 2019 241.72 242.74 238.22 240.18 1.77 Million
06 May, 2019 242.85 244.83 242.06 244.23 1.19 Million
03 May, 2019 243.27 244.88 242.72 244.62 905.9 Thousand
02 May, 2019 241.76 242.89 240.42 242.69 1.23 Million
01 May, 2019 245.34 245.46 241.55 241.59 1.35 Million
30 Apr, 2019 244.77 245.79 243.02 245.53 1.42 Million