Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 258.91 259.62 256.21 257.11 1.61 Million
10 Jun, 2019 256.4 258.83 256.11 256.85 1.83 Million
07 Jun, 2019 251.16 256.6 251.02 256.01 2.27 Million
06 Jun, 2019 248.0 251.94 247.74 251.21 1.48 Million
05 Jun, 2019 246.1 248.76 245.02 247.96 1.82 Million
04 Jun, 2019 243.0 245.82 242.5 245.61 1.76 Million
03 Jun, 2019 239.78 241.54 238.08 241.07 2.51 Million
31 May, 2019 238.98 240.66 233.05 239.58 4.05 Million
30 May, 2019 242.15 243.58 240.75 241.54 2.03 Million
29 May, 2019 244.13 244.77 238.91 240.69 2.59 Million