Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 279.83 281.24 279.01 280.83 1.25 Million
23 Jul, 2019 281.85 282.08 279.02 280.1 1.11 Million
22 Jul, 2019 281.22 282.32 279.32 280.17 1.45 Million
19 Jul, 2019 283.07 284.31 281.35 281.51 1.6 Million
18 Jul, 2019 282.2 283.06 279.19 282.91 1.69 Million
17 Jul, 2019 281.05 282.85 280.22 281.56 1.71 Million
16 Jul, 2019 281.0 281.37 279.78 280.65 1.37 Million
15 Jul, 2019 279.94 280.7 278.9 280.58 1.56 Million
12 Jul, 2019 276.5 280.0 276.01 279.44 2.04 Million
11 Jul, 2019 272.33 276.77 271.81 276.54 1.98 Million