Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 298.43 299.71 296.68 296.97 1.86 Million
04 Sep, 2019 294.0 296.3 293.77 296.12 1.37 Million
03 Sep, 2019 292.57 294.0 290.46 292.05 1.84 Million
30 Aug, 2019 298.0 298.28 292.83 294.76 1.8 Million
29 Aug, 2019 297.48 297.73 292.76 296.57 2.61 Million
28 Aug, 2019 293.75 299.95 292.42 294.49 5.16 Million
27 Aug, 2019 281.0 293.44 280.34 292.38 5.16 Million
26 Aug, 2019 275.75 278.53 275.69 278.46 1.42 Million
23 Aug, 2019 278.21 280.13 272.7 274.01 1.98 Million
22 Aug, 2019 277.01 280.99 276.87 279.92 2.34 Million