Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 285.39 290.86 281.6 289.0 3.59 Million
02 Oct, 2019 283.23 285.79 282.22 285.11 2.48 Million
01 Oct, 2019 288.04 288.68 283.18 283.93 2.64 Million
30 Sep, 2019 287.7 288.62 286.57 288.11 2.15 Million
27 Sep, 2019 289.53 289.53 284.4 285.95 1.53 Million
26 Sep, 2019 289.43 289.81 286.6 288.26 1.87 Million
25 Sep, 2019 288.26 289.68 286.87 288.51 1.82 Million
24 Sep, 2019 289.3 292.62 286.4 287.91 2.48 Million
23 Sep, 2019 286.36 288.13 285.75 287.57 2.02 Million
20 Sep, 2019 288.75 289.41 286.14 286.36 3.4 Million