Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 304.39 305.89 302.27 304.59 1.33 Million
13 Nov, 2019 300.18 304.0 299.52 302.9 1.51 Million
12 Nov, 2019 300.83 302.73 298.66 300.5 1.54 Million
11 Nov, 2019 301.55 302.33 299.7 300.84 1.16 Million
08 Nov, 2019 302.74 304.29 301.28 302.62 1.5 Million
07 Nov, 2019 303.93 307.1 302.48 305.21 2.39 Million
06 Nov, 2019 299.97 301.65 297.93 301.57 1.67 Million
05 Nov, 2019 297.09 299.69 295.81 299.18 2.2 Million
04 Nov, 2019 297.16 298.22 295.17 296.82 1.65 Million
01 Nov, 2019 297.99 298.42 295.5 296.09 1.36 Million