Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 310.86 311.97 309.39 309.58 1.71 Million
28 Jan, 2020 310.51 311.71 309.1 310.85 1.57 Million
27 Jan, 2020 306.15 311.77 305.65 309.45 2.26 Million
24 Jan, 2020 314.02 314.28 309.1 310.51 1.98 Million
23 Jan, 2020 312.02 313.4 310.73 312.88 1.53 Million
22 Jan, 2020 313.4 313.56 310.21 311.89 2.21 Million
21 Jan, 2020 306.2 313.34 305.76 313.26 3.58 Million
17 Jan, 2020 303.4 305.3 303.03 304.68 2.5 Million
16 Jan, 2020 301.39 304.06 300.98 303.03 1.75 Million
15 Jan, 2020 298.35 301.04 298.04 300.82 1.6 Million