Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 280.44 295.63 276.34 279.85 7.3 Million
11 Mar, 2020 300.86 307.79 294.19 297.43 3.62 Million
10 Mar, 2020 307.97 309.73 294.42 309.4 4.24 Million
09 Mar, 2020 295.85 310.33 293.0 301.98 5.2 Million
06 Mar, 2020 312.14 317.49 302.75 311.34 6.18 Million
05 Mar, 2020 315.77 324.51 313.2 315.76 6.4 Million
04 Mar, 2020 308.29 320.97 305.02 320.74 4.21 Million
03 Mar, 2020 309.14 314.17 301.03 302.73 5.13 Million
02 Mar, 2020 294.44 309.51 291.38 309.14 7.56 Million
28 Feb, 2020 285.25 287.33 271.28 281.14 7.09 Million