Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 352.56 357.7 351.17 355.0 2.52 Million
29 Sep, 2020 348.95 354.29 347.1 352.14 2.52 Million
28 Sep, 2020 343.76 349.77 343.1 349.62 3.45 Million
25 Sep, 2020 340.74 343.77 335.36 342.58 7.33 Million
24 Sep, 2020 345.0 347.33 338.31 347.0 5.77 Million
23 Sep, 2020 348.0 348.25 344.06 344.63 3.57 Million
22 Sep, 2020 340.7 344.9 339.59 344.45 2.12 Million
21 Sep, 2020 333.97 339.62 333.71 339.57 2.42 Million
18 Sep, 2020 340.2 341.22 331.2 335.96 3.4 Million
17 Sep, 2020 339.58 342.89 336.37 338.88 2.68 Million