Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 368.58 371.0 363.86 364.01 2.56 Million
08 Jan, 2021 368.12 370.26 364.29 369.94 2.59 Million
07 Jan, 2021 371.01 371.65 366.79 367.92 2.84 Million
06 Jan, 2021 373.82 375.8 369.65 370.02 2.66 Million
05 Jan, 2021 378.86 380.21 375.25 375.74 2.74 Million
04 Jan, 2021 377.43 381.55 374.81 380.15 3.32 Million
31 Dec, 2020 374.99 377.04 372.46 376.78 1.62 Million
30 Dec, 2020 374.2 375.86 373.28 374.45 1.77 Million
29 Dec, 2020 372.25 373.26 370.26 372.72 2.07 Million
28 Dec, 2020 365.5 371.69 365.08 371.06 3.2 Million