Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 341.79 342.5 337.89 340.7 3.3 Million
23 Feb, 2021 349.8 351.0 342.03 342.15 3.69 Million
22 Feb, 2021 352.75 353.29 348.82 350.21 2.21 Million
19 Feb, 2021 356.69 357.93 354.58 354.77 1.83 Million
18 Feb, 2021 352.28 358.2 352.28 356.92 1.91 Million
17 Feb, 2021 353.11 358.17 351.91 358.04 2.14 Million
16 Feb, 2021 353.08 355.36 352.04 354.0 1.82 Million
12 Feb, 2021 351.99 352.98 350.1 352.75 2.09 Million
11 Feb, 2021 355.73 356.5 351.39 352.2 2.08 Million
10 Feb, 2021 361.0 361.0 355.12 356.12 2.16 Million