Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 342.22 342.51 336.83 338.04 3 Million
23 Mar, 2021 333.89 342.51 333.8 340.34 3.64 Million
22 Mar, 2021 328.45 336.17 328.19 334.49 4.06 Million
19 Mar, 2021 323.61 329.25 322.39 328.91 4.85 Million
18 Mar, 2021 326.48 328.14 322.38 322.98 2.73 Million
17 Mar, 2021 326.0 330.5 324.12 329.19 2.67 Million
16 Mar, 2021 329.67 330.03 326.64 327.25 3.06 Million
15 Mar, 2021 333.6 333.68 327.32 330.51 3.24 Million
12 Mar, 2021 328.1 331.63 325.6 331.14 3.18 Million
11 Mar, 2021 330.41 331.25 326.72 328.65 4.33 Million