Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 410.06 415.32 410.05 414.15 2.29 Million
16 Jul, 2021 412.12 413.42 409.77 410.37 1.41 Million
15 Jul, 2021 410.46 412.2 407.88 411.82 1.89 Million
14 Jul, 2021 408.58 410.47 407.26 409.95 1.26 Million
13 Jul, 2021 404.7 409.29 404.7 407.06 1.54 Million
12 Jul, 2021 414.04 414.35 404.53 407.88 2.49 Million
09 Jul, 2021 408.55 414.0 407.59 412.37 2.3 Million
08 Jul, 2021 403.5 408.64 403.16 407.15 2.23 Million
07 Jul, 2021 399.2 406.12 399.2 404.68 2.3 Million
06 Jul, 2021 399.84 401.4 397.11 398.86 2.11 Million