Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 451.04 456.59 450.44 455.93 1.21 Million
27 Aug, 2021 449.31 451.62 446.8 450.34 1.31 Million
26 Aug, 2021 451.23 452.48 446.7 449.31 1.41 Million
25 Aug, 2021 450.83 452.82 447.32 451.23 1.52 Million
24 Aug, 2021 455.25 455.39 450.3 451.79 1.54 Million
23 Aug, 2021 457.27 459.06 454.59 454.93 1.83 Million
20 Aug, 2021 455.49 460.62 453.66 458.99 1.91 Million
19 Aug, 2021 442.95 455.5 441.31 454.26 1.95 Million
18 Aug, 2021 450.96 455.24 445.9 446.21 2.03 Million
17 Aug, 2021 452.86 453.78 449.7 452.34 1.93 Million