Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 450.15 452.85 445.75 446.87 1.38 Million
11 Oct, 2021 450.04 453.69 449.54 449.7 1.01 Million
08 Oct, 2021 455.44 455.75 450.0 451.85 1.54 Million
07 Oct, 2021 456.47 459.59 452.07 452.87 1.96 Million
06 Oct, 2021 443.93 449.78 442.38 449.34 1.33 Million
05 Oct, 2021 439.58 449.11 439.25 446.24 1.8 Million
04 Oct, 2021 448.34 449.35 436.17 440.14 2.26 Million
01 Oct, 2021 449.73 451.08 440.76 448.33 1.86 Million
30 Sep, 2021 453.62 455.36 449.3 449.35 1.83 Million
29 Sep, 2021 449.87 456.0 448.9 451.79 1.92 Million