Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 505.12 509.1 504.06 508.71 1.88 Million
08 Nov, 2021 513.41 513.41 500.2 503.81 2.83 Million
05 Nov, 2021 514.77 517.9 508.63 513.12 2.07 Million
04 Nov, 2021 507.01 520.21 506.01 515.62 2.61 Million
03 Nov, 2021 501.34 502.96 495.75 502.33 1.85 Million
02 Nov, 2021 494.74 499.49 492.72 496.99 2.01 Million
01 Nov, 2021 494.15 494.89 487.2 491.87 1.54 Million
29 Oct, 2021 486.78 494.17 486.66 491.54 2.47 Million
28 Oct, 2021 486.96 491.83 486.48 490.53 1.36 Million
27 Oct, 2021 483.85 491.5 483.56 489.11 1.74 Million