Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 545.38 550.0 539.8 549.67 1.45 Million
21 Dec, 2021 550.5 551.78 536.08 545.43 2.47 Million
20 Dec, 2021 542.13 549.14 538.03 548.56 2.03 Million
17 Dec, 2021 549.32 556.47 540.98 547.61 5.75 Million
16 Dec, 2021 564.79 566.55 549.45 552.63 2.68 Million
15 Dec, 2021 546.21 566.49 545.53 565.48 2.93 Million
14 Dec, 2021 556.46 557.17 537.57 545.34 3.49 Million
13 Dec, 2021 550.44 559.75 547.98 557.22 3.41 Million
10 Dec, 2021 534.71 561.27 534.61 558.82 6.33 Million
09 Dec, 2021 528.8 532.33 523.8 524.33 3.2 Million