Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 481.92 494.61 481.32 481.61 3.29 Million
20 Jan, 2022 490.75 499.88 481.84 482.82 2.89 Million
19 Jan, 2022 489.89 496.24 487.1 490.16 2.7 Million
18 Jan, 2022 494.46 495.08 486.86 488.07 3.8 Million
14 Jan, 2022 511.57 512.98 501.86 502.99 3.87 Million
13 Jan, 2022 527.64 529.05 515.23 516.88 2.42 Million
12 Jan, 2022 522.03 530.03 522.01 525.8 1.72 Million
11 Jan, 2022 518.8 522.47 510.29 522.03 2.45 Million
10 Jan, 2022 529.29 530.41 508.5 518.8 4.91 Million
07 Jan, 2022 547.55 548.37 534.24 536.18 2.32 Million