Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 514.89 517.9 510.33 512.67 2.15 Million
17 Feb, 2022 509.64 518.21 507.03 515.01 2.02 Million
16 Feb, 2022 511.49 514.55 501.71 512.4 1.77 Million
15 Feb, 2022 513.34 516.0 510.76 513.92 1.98 Million
14 Feb, 2022 508.99 511.53 501.44 506.56 1.74 Million
11 Feb, 2022 518.4 521.35 507.38 509.67 2.34 Million
10 Feb, 2022 520.87 524.47 514.75 518.48 2.55 Million
09 Feb, 2022 528.0 534.24 525.68 528.83 2.25 Million
08 Feb, 2022 515.89 523.39 510.5 521.15 1.46 Million
07 Feb, 2022 521.3 522.0 514.23 515.89 1.86 Million