Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 560.14 566.75 550.84 555.53 3.13 Million
18 Mar, 2022 552.96 562.55 549.51 561.35 3.59 Million
17 Mar, 2022 543.35 553.17 543.2 552.79 1.97 Million
16 Mar, 2022 544.53 551.62 531.26 543.39 3.01 Million
15 Mar, 2022 530.0 543.85 527.92 542.32 2.54 Million
14 Mar, 2022 527.77 535.31 523.54 525.95 1.95 Million
11 Mar, 2022 536.62 542.65 526.43 527.42 1.73 Million
10 Mar, 2022 523.11 534.37 518.14 532.72 1.77 Million
09 Mar, 2022 527.62 530.86 515.71 527.65 2.78 Million
08 Mar, 2022 526.22 539.73 522.41 523.36 3.64 Million