Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 530.0 534.27 523.7 528.08 2.39 Million
02 May, 2022 532.23 539.2 518.27 528.95 3.3 Million
29 Apr, 2022 560.93 561.58 529.7 531.72 2.96 Million
28 Apr, 2022 555.47 564.8 545.8 562.0 2.11 Million
27 Apr, 2022 556.19 563.62 552.85 554.08 2.26 Million
26 Apr, 2022 565.25 568.34 553.31 553.76 2.05 Million
25 Apr, 2022 570.31 570.33 553.53 568.21 3.15 Million
22 Apr, 2022 590.35 591.9 571.05 571.7 2.87 Million
21 Apr, 2022 607.28 609.18 591.15 591.74 2.02 Million
20 Apr, 2022 599.15 605.28 597.3 603.53 1.79 Million