Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 536.18 538.4 533.73 537.21 1.91 Million
11 Aug, 2022 543.24 543.49 531.89 532.2 2.34 Million
10 Aug, 2022 544.48 549.91 537.29 539.82 2.33 Million
09 Aug, 2022 543.64 545.0 533.89 535.82 1.87 Million
08 Aug, 2022 543.84 547.5 538.67 541.9 1.34 Million
05 Aug, 2022 537.24 541.6 533.35 540.67 1.71 Million
04 Aug, 2022 547.0 547.2 540.67 543.28 2 Million
03 Aug, 2022 545.0 548.7 542.12 547.01 1.69 Million
02 Aug, 2022 544.03 551.04 540.77 543.46 1.98 Million
01 Aug, 2022 541.42 552.71 541.25 546.81 2.25 Million