Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 537.73 542.6 537.0 539.52 1.52 Million
09 Sep, 2022 532.12 538.06 529.53 536.58 1.93 Million
08 Sep, 2022 524.33 533.03 521.56 529.12 1.6 Million
07 Sep, 2022 520.0 531.66 518.9 529.64 1.82 Million
06 Sep, 2022 520.16 523.15 512.53 518.9 1.93 Million
02 Sep, 2022 532.7 534.84 516.05 519.11 1.9 Million
01 Sep, 2022 519.72 529.58 517.03 529.17 2.28 Million
31 Aug, 2022 525.54 526.32 520.26 522.1 2.17 Million
30 Aug, 2022 534.28 536.01 521.51 524.14 1.87 Million
29 Aug, 2022 527.03 535.5 524.0 531.06 1.57 Million