Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 477.05 490.0 474.5 488.55 2.03 Million
04 Nov, 2022 490.4 492.63 476.49 486.41 1.98 Million
03 Nov, 2022 480.88 491.33 479.71 486.29 2.01 Million
02 Nov, 2022 497.8 503.24 483.27 483.51 2.46 Million
01 Nov, 2022 503.7 507.39 499.78 499.96 1.58 Million
31 Oct, 2022 509.64 509.64 500.5 501.5 2.19 Million
28 Oct, 2022 497.3 512.82 495.97 510.87 2.36 Million
27 Oct, 2022 499.81 503.01 494.14 496.54 1.57 Million
26 Oct, 2022 498.0 507.42 495.69 499.45 2.08 Million
25 Oct, 2022 493.32 500.19 490.5 499.06 2.13 Million