Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 490.66 491.47 477.17 481.16 2.99 Million
05 Dec, 2022 492.5 492.7 484.73 488.66 2.45 Million
02 Dec, 2022 498.52 498.97 492.11 494.53 3.63 Million
01 Dec, 2022 519.14 519.14 495.67 503.86 6.97 Million
30 Nov, 2022 527.41 542.58 522.14 539.25 3.6 Million
29 Nov, 2022 531.04 533.72 528.0 528.96 1.68 Million
28 Nov, 2022 530.89 536.25 528.94 530.92 1.68 Million
25 Nov, 2022 534.16 535.86 533.07 533.66 744.2 Thousand
23 Nov, 2022 534.0 536.8 530.4 534.49 1.28 Million
22 Nov, 2022 529.96 532.8 526.68 531.95 1.8 Million