Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 473.92 480.32 469.47 480.11 2.58 Million
19 Jan, 2023 476.24 477.56 468.07 469.49 1.91 Million
18 Jan, 2023 484.81 488.81 478.52 479.47 1.92 Million
17 Jan, 2023 485.13 490.48 484.37 486.77 1.53 Million
13 Jan, 2023 480.89 485.59 479.0 485.25 1.4 Million
12 Jan, 2023 484.99 485.0 478.75 482.43 1.62 Million
11 Jan, 2023 480.33 484.52 479.11 484.31 1.57 Million
10 Jan, 2023 477.14 482.09 475.48 481.4 1.64 Million
09 Jan, 2023 482.93 486.87 478.14 478.75 2.38 Million
06 Jan, 2023 463.08 484.42 462.22 482.87 5.17 Million