Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 476.52 488.82 475.52 483.08 3.1 Million
03 Mar, 2023 474.83 476.0 465.33 475.26 5.35 Million
02 Mar, 2023 477.36 487.43 475.56 485.69 2.37 Million
01 Mar, 2023 481.1 482.58 475.02 478.67 1.75 Million
28 Feb, 2023 485.6 488.88 483.78 484.18 1.91 Million
27 Feb, 2023 492.55 493.0 485.68 487.03 1.5 Million
24 Feb, 2023 488.58 490.36 484.7 488.61 1.58 Million
23 Feb, 2023 498.8 498.86 487.86 493.14 1.54 Million
22 Feb, 2023 503.92 505.46 496.6 497.39 1.33 Million
21 Feb, 2023 500.82 503.99 496.55 501.74 1.81 Million