Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 520.0 529.8 520.0 526.47 2.5 Million
14 Nov, 2022 515.77 520.7 509.42 509.68 1.82 Million
11 Nov, 2022 513.13 516.84 506.71 515.47 2.39 Million
10 Nov, 2022 504.95 514.85 501.4 513.13 3.09 Million
09 Nov, 2022 491.9 497.58 486.86 489.97 1.64 Million
08 Nov, 2022 490.73 498.26 484.51 492.76 1.7 Million
07 Nov, 2022 477.05 490.0 474.5 488.55 2.03 Million
04 Nov, 2022 490.4 492.63 476.49 486.41 1.98 Million
03 Nov, 2022 480.88 491.33 479.71 486.29 2.01 Million
02 Nov, 2022 497.8 503.24 483.27 483.51 2.46 Million