Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 496.5 499.2 495.0 497.03 1.8 Million
31 Mar, 2023 495.0 498.36 493.94 496.87 2.08 Million
30 Mar, 2023 493.0 495.74 491.0 491.48 1.54 Million
29 Mar, 2023 489.2 491.3 485.9 490.87 1.64 Million
28 Mar, 2023 492.61 494.06 485.41 486.77 1.4 Million
27 Mar, 2023 497.28 499.86 492.51 493.22 1.45 Million
24 Mar, 2023 486.94 495.97 486.56 495.27 1.63 Million
23 Mar, 2023 490.69 493.25 484.29 487.76 1.56 Million
22 Mar, 2023 489.46 496.62 487.35 487.52 1.29 Million
21 Mar, 2023 493.0 493.0 485.99 490.85 1.66 Million