Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 488.86 491.69 481.04 483.52 2.14 Million
13 Dec, 2022 497.04 497.97 481.55 488.2 2.62 Million
12 Dec, 2022 482.73 487.82 480.67 487.68 2.27 Million
09 Dec, 2022 475.1 490.09 470.5 483.02 4.21 Million
08 Dec, 2022 482.9 483.33 473.5 481.42 2.9 Million
07 Dec, 2022 479.09 486.54 478.87 481.97 2.07 Million
06 Dec, 2022 490.66 491.47 477.17 481.16 2.99 Million
05 Dec, 2022 492.5 492.7 484.73 488.66 2.45 Million
02 Dec, 2022 498.52 498.97 492.11 494.53 3.63 Million
01 Dec, 2022 519.14 519.14 495.67 503.86 6.97 Million