Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 500.37 505.6 500.37 503.28 1.85 Million
27 Jan, 2023 499.76 509.1 497.86 503.29 2.03 Million
26 Jan, 2023 493.2 498.67 491.77 498.3 1.57 Million
25 Jan, 2023 489.36 491.94 484.5 490.88 1.32 Million
24 Jan, 2023 492.05 493.6 487.01 492.11 1.51 Million
23 Jan, 2023 479.95 495.24 477.6 492.61 2.7 Million
20 Jan, 2023 473.92 480.32 469.47 480.11 2.58 Million
19 Jan, 2023 476.24 477.56 468.07 469.49 1.91 Million
18 Jan, 2023 484.81 488.81 478.52 479.47 1.92 Million
17 Jan, 2023 485.13 490.48 484.37 486.77 1.53 Million