USD 980.85
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 500.37 | 505.6 | 500.37 | 503.28 | 1.85 Million |
27 Jan, 2023 | 499.76 | 509.1 | 497.86 | 503.29 | 2.03 Million |
26 Jan, 2023 | 493.2 | 498.67 | 491.77 | 498.3 | 1.57 Million |
25 Jan, 2023 | 489.36 | 491.94 | 484.5 | 490.88 | 1.32 Million |
24 Jan, 2023 | 492.05 | 493.6 | 487.01 | 492.11 | 1.51 Million |
23 Jan, 2023 | 479.95 | 495.24 | 477.6 | 492.61 | 2.7 Million |
20 Jan, 2023 | 473.92 | 480.32 | 469.47 | 480.11 | 2.58 Million |
19 Jan, 2023 | 476.24 | 477.56 | 468.07 | 469.49 | 1.91 Million |
18 Jan, 2023 | 484.81 | 488.81 | 478.52 | 479.47 | 1.92 Million |
17 Jan, 2023 | 485.13 | 490.48 | 484.37 | 486.77 | 1.53 Million |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM