Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 500.0 500.29 494.3 496.15 1.22 Million
15 May, 2023 504.01 505.0 498.86 502.04 1.13 Million
12 May, 2023 503.17 506.03 501.2 504.07 1.47 Million
11 May, 2023 499.51 503.0 497.55 501.89 1.04 Million
10 May, 2023 501.95 504.97 495.1 499.66 1.25 Million
09 May, 2023 496.96 501.74 496.39 500.79 1.57 Million
08 May, 2023 497.37 500.25 495.7 499.06 1.01 Million
05 May, 2023 493.2 499.4 492.98 499.06 1.7 Million
04 May, 2023 488.94 490.91 485.93 490.34 1.48 Million
03 May, 2023 496.6 498.78 489.66 490.06 1.42 Million