Costco Wholesale Corp (COST)

USD 975.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 498.8 498.86 487.86 493.14 1.54 Million
22 Feb, 2023 503.92 505.46 496.6 497.39 1.33 Million
21 Feb, 2023 500.82 503.99 496.55 501.74 1.81 Million
17 Feb, 2023 504.27 507.71 501.84 507.48 1.34 Million
16 Feb, 2023 503.61 510.73 503.6 504.1 1.45 Million
15 Feb, 2023 502.73 511.42 501.34 511.28 1.42 Million
14 Feb, 2023 505.01 507.85 498.63 503.22 1.25 Million
13 Feb, 2023 501.74 506.79 501.35 506.45 1.45 Million
10 Feb, 2023 498.51 500.55 495.38 499.99 1.53 Million
09 Feb, 2023 505.29 509.16 498.42 500.63 1.51 Million