Costco Wholesale Corp (COST)

USD 978.85

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 489.46 496.62 487.35 487.52 1.29 Million
21 Mar, 2023 493.0 493.0 485.99 490.85 1.66 Million
20 Mar, 2023 488.0 490.79 485.72 489.29 1.62 Million
17 Mar, 2023 489.07 489.9 481.51 487.05 3.95 Million
16 Mar, 2023 484.93 488.14 482.76 487.26 1.97 Million
15 Mar, 2023 481.51 487.02 478.54 485.66 2.22 Million
14 Mar, 2023 475.43 485.16 473.0 481.92 2.42 Million
13 Mar, 2023 466.8 476.69 466.8 472.0 1.79 Million
10 Mar, 2023 478.98 480.46 468.38 471.14 2.12 Million
09 Mar, 2023 487.48 490.0 478.62 479.52 1.62 Million