Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 538.71 546.86 538.1 546.7 1.82 Million
13 Jul, 2023 537.8 539.12 532.79 538.45 1.64 Million
12 Jul, 2023 532.0 540.11 531.11 538.0 1.96 Million
11 Jul, 2023 527.5 530.76 526.15 529.64 1.26 Million
10 Jul, 2023 525.06 531.15 525.06 527.01 1.95 Million
07 Jul, 2023 533.89 536.46 524.63 525.05 2.74 Million
06 Jul, 2023 538.88 540.3 536.58 537.37 1.75 Million
05 Jul, 2023 541.22 546.05 537.5 541.13 1.63 Million
03 Jul, 2023 537.25 541.08 534.34 541.04 951.4 Thousand
30 Jun, 2023 534.17 539.56 533.63 538.38 2.22 Million