Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 560.35 565.0 559.03 562.96 1.04 Million
10 Aug, 2023 563.2 569.21 560.7 561.49 1.1 Million
09 Aug, 2023 557.98 562.09 556.81 559.7 1.47 Million
08 Aug, 2023 558.0 558.9 551.84 556.12 1.02 Million
07 Aug, 2023 554.99 559.56 554.99 558.41 1.01 Million
04 Aug, 2023 561.07 561.29 551.41 552.04 1.14 Million
03 Aug, 2023 553.53 560.35 552.22 557.69 1.46 Million
02 Aug, 2023 552.26 556.63 551.02 552.35 1.63 Million
01 Aug, 2023 560.63 562.88 554.54 555.47 1.44 Million
31 Jul, 2023 563.0 564.29 559.05 560.67 1.36 Million