Costco Wholesale Corp (COST)

USD 980.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 492.77 497.89 491.15 493.94 1.41 Million
14 Apr, 2023 496.19 500.37 490.16 491.3 1.67 Million
13 Apr, 2023 493.49 498.44 490.31 497.89 1.6 Million
12 Apr, 2023 500.0 500.05 488.54 489.35 2.06 Million
11 Apr, 2023 493.83 499.99 493.0 498.65 1.54 Million
10 Apr, 2023 483.9 493.9 481.66 493.83 1.65 Million
06 Apr, 2023 482.0 487.85 477.5 485.98 4.11 Million
05 Apr, 2023 499.0 504.13 495.16 497.13 1.94 Million
04 Apr, 2023 496.5 502.58 495.5 497.73 1.91 Million
03 Apr, 2023 496.5 499.2 495.0 497.03 1.8 Million