Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 721.99 729.06 718.5 723.99 1.76 Million
15 Feb, 2024 721.49 726.03 718.28 724.51 1.26 Million
14 Feb, 2024 716.0 722.55 711.07 722.18 1.47 Million
13 Feb, 2024 721.39 721.78 709.04 714.25 1.95 Million
12 Feb, 2024 723.52 723.8 715.3 722.41 1.57 Million
09 Feb, 2024 725.14 725.53 720.12 723.4 1.42 Million
08 Feb, 2024 723.89 728.17 720.66 724.16 1.91 Million
07 Feb, 2024 714.15 723.32 712.0 719.78 2.14 Million
06 Feb, 2024 711.23 712.72 704.34 710.79 1.92 Million
05 Feb, 2024 710.64 712.86 705.68 711.16 2.27 Million