Costco Wholesale Corp (COST)

USD 955.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 569.69 574.1 568.52 572.24 1.42 Million
13 Oct, 2023 563.85 567.44 561.98 566.84 1.24 Million
12 Oct, 2023 568.05 569.14 562.38 563.78 1.45 Million
11 Oct, 2023 564.85 566.5 560.2 565.52 1.44 Million
10 Oct, 2023 559.92 566.95 557.24 562.09 2.17 Million
09 Oct, 2023 555.0 559.75 549.78 558.97 1.78 Million
06 Oct, 2023 566.09 566.95 542.63 557.53 4.24 Million
05 Oct, 2023 572.17 574.75 564.36 569.52 1.57 Million
04 Oct, 2023 569.49 572.61 563.76 571.8 1.79 Million
03 Oct, 2023 571.1 576.19 563.01 565.04 2 Million