Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 726.1 733.34 726.02 731.54 1.59 Million
15 Mar, 2024 732.52 732.52 723.22 725.63 3.39 Million
14 Mar, 2024 738.33 740.68 728.99 731.95 1.82 Million
13 Mar, 2024 735.0 736.5 726.58 734.2 2.27 Million
12 Mar, 2024 717.08 740.05 716.91 736.88 3.72 Million
11 Mar, 2024 719.81 720.0 711.01 714.08 3.76 Million
08 Mar, 2024 756.05 756.22 725.1 725.56 8.59 Million
07 Mar, 2024 779.11 787.08 777.01 785.59 4.18 Million
06 Mar, 2024 764.84 775.16 763.66 773.24 2.4 Million
05 Mar, 2024 768.42 769.27 756.9 759.95 2.35 Million