Costco Wholesale Corp (COST)

USD 952.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 567.9 577.89 564.94 577.12 1.9 Million
09 Nov, 2023 569.0 569.0 562.01 563.27 1.28 Million
08 Nov, 2023 572.12 572.99 564.29 567.38 1.34 Million
07 Nov, 2023 572.5 573.89 569.56 571.27 1.37 Million
06 Nov, 2023 560.49 572.65 560.13 569.82 2.05 Million
03 Nov, 2023 557.33 562.99 555.23 560.9 1.82 Million
02 Nov, 2023 556.5 559.51 552.01 555.97 2.1 Million
01 Nov, 2023 555.0 558.44 549.65 556.8 1.73 Million
31 Oct, 2023 552.16 554.03 549.06 552.44 1.39 Million
30 Oct, 2023 545.74 556.36 543.64 554.88 1.69 Million