Costco Wholesale Corporation (COST)

USD 1008.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 593.19 597.42 591.42 594.0 1.28 Million
27 Nov, 2023 592.52 599.94 592.41 594.9 1.62 Million
24 Nov, 2023 591.02 594.2 590.41 591.36 645.8 Thousand
22 Nov, 2023 586.85 591.14 586.35 589.08 1.06 Million
21 Nov, 2023 582.0 584.95 577.71 584.3 1.17 Million
20 Nov, 2023 577.34 582.32 577.34 580.8 1.62 Million
17 Nov, 2023 578.9 579.92 574.06 577.15 1.77 Million
16 Nov, 2023 586.38 586.59 572.24 578.58 2.95 Million
15 Nov, 2023 593.99 599.89 593.39 596.78 2.16 Million
14 Nov, 2023 581.74 591.55 581.21 590.8 2.03 Million