Costco Wholesale Corporation (COST)

USD 975.84

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 567.91 571.74 564.0 571.31 1.83 Million
29 Sep, 2023 570.0 570.99 560.7 564.96 1.88 Million
28 Sep, 2023 564.07 572.18 564.07 568.63 2.19 Million
27 Sep, 2023 547.38 566.5 544.73 563.53 4.59 Million
26 Sep, 2023 559.15 561.37 552.0 552.96 2.42 Million
25 Sep, 2023 559.49 561.27 554.74 558.62 1.31 Million
22 Sep, 2023 555.16 562.97 554.78 558.59 1.52 Million
21 Sep, 2023 564.07 564.57 554.28 555.08 1.68 Million
20 Sep, 2023 564.35 569.22 562.66 563.83 1.31 Million
19 Sep, 2023 561.64 565.33 559.43 564.35 1.14 Million