Costco Wholesale Corp (COST)

USD 952.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 723.89 728.17 720.66 724.16 1.91 Million
07 Feb, 2024 714.15 723.32 712.0 719.78 2.14 Million
06 Feb, 2024 711.23 712.72 704.34 710.79 1.92 Million
05 Feb, 2024 710.64 712.86 705.68 711.16 2.27 Million
02 Feb, 2024 703.34 714.28 702.26 709.48 2.37 Million
01 Feb, 2024 694.0 705.3 691.5 704.48 2.03 Million
31 Jan, 2024 701.32 705.52 693.04 694.88 1.92 Million
30 Jan, 2024 692.94 702.65 690.8 700.74 1.61 Million
29 Jan, 2024 689.9 694.13 686.26 694.01 2.21 Million
26 Jan, 2024 680.08 687.24 679.5 686.88 1.82 Million