Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 852.31 855.74 843.61 847.81 1.83 Million
11 Jun, 2024 849.24 850.94 840.26 849.31 1.69 Million
10 Jun, 2024 847.18 849.48 842.74 848.34 1.4 Million
07 Jun, 2024 846.68 850.38 842.29 845.58 1.59 Million
06 Jun, 2024 835.42 849.09 834.32 842.64 1.73 Million
05 Jun, 2024 830.91 834.39 821.68 834.3 2.08 Million
04 Jun, 2024 814.98 828.01 813.04 827.39 1.75 Million
03 Jun, 2024 811.0 827.91 807.13 815.39 2 Million
31 May, 2024 809.03 811.74 788.2 809.89 4.36 Million
30 May, 2024 810.2 819.5 808.3 815.34 2.27 Million