Costco Wholesale Corp (COST)

USD 955.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 719.81 720.0 711.01 714.08 3.76 Million
08 Mar, 2024 756.05 756.22 725.1 725.56 8.59 Million
07 Mar, 2024 779.11 787.08 777.01 785.59 4.18 Million
06 Mar, 2024 764.84 775.16 763.66 773.24 2.4 Million
05 Mar, 2024 768.42 769.27 756.9 759.95 2.35 Million
04 Mar, 2024 755.08 764.74 753.67 759.18 2.13 Million
01 Mar, 2024 740.44 751.38 739.25 749.44 1.67 Million
29 Feb, 2024 751.42 752.56 742.99 743.89 3.36 Million
28 Feb, 2024 743.21 751.88 743.21 747.96 1.36 Million
27 Feb, 2024 746.0 746.64 741.33 744.71 1.47 Million