Costco Wholesale Corp (COST)

USD 943.63

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 711.0 723.98 708.95 722.58 1.83 Million
09 Apr, 2024 716.24 719.05 706.98 718.59 1.38 Million
08 Apr, 2024 713.51 716.14 710.87 711.81 1.45 Million
05 Apr, 2024 706.04 716.89 706.02 713.72 1.55 Million
04 Apr, 2024 708.77 717.13 704.22 704.88 2.25 Million
03 Apr, 2024 709.98 710.81 697.27 705.69 3.2 Million
02 Apr, 2024 720.0 720.0 708.4 711.3 2.32 Million
01 Apr, 2024 731.76 733.27 720.2 721.24 1.6 Million
28 Mar, 2024 733.85 734.9 728.32 732.63 1.71 Million
27 Mar, 2024 734.0 735.89 727.75 732.08 1.24 Million