Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 838.5 857.77 837.63 854.93 1.71 Million
08 Aug, 2024 821.5 842.76 820.45 839.43 2.34 Million
07 Aug, 2024 824.11 833.83 809.26 810.3 1.7 Million
06 Aug, 2024 805.06 833.09 805.06 816.88 2.47 Million
05 Aug, 2024 798.0 810.82 793.0 801.83 2.82 Million
02 Aug, 2024 816.2 830.29 805.01 822.08 2.59 Million
01 Aug, 2024 818.55 824.17 809.68 816.89 1.86 Million
31 Jul, 2024 820.42 825.48 811.27 822.0 2.13 Million
30 Jul, 2024 818.0 822.0 803.28 810.03 2.01 Million
29 Jul, 2024 822.56 823.74 814.09 815.56 1.32 Million