Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 889.0 891.4 883.7 886.77 1.18 Million
18 Oct, 2024 885.76 890.61 883.75 889.56 1.65 Million
17 Oct, 2024 891.56 895.33 882.8 885.29 1.32 Million
16 Oct, 2024 889.92 891.33 879.5 887.38 1.47 Million
15 Oct, 2024 892.09 900.65 889.55 894.61 1.61 Million
14 Oct, 2024 892.45 895.17 886.26 889.76 1.43 Million
11 Oct, 2024 894.5 894.5 885.5 889.03 1.52 Million
10 Oct, 2024 910.0 910.0 891.84 893.63 1.76 Million
09 Oct, 2024 892.24 910.0 887.87 909.1 1.95 Million
08 Oct, 2024 876.7 891.31 876.7 890.42 1.69 Million