Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 974.69 983.0 970.76 982.15 1.65 Million
02 Dec, 2024 971.36 976.5 964.76 975.0 1.95 Million
29 Nov, 2024 968.09 973.27 962.47 971.88 1.09 Million
27 Nov, 2024 971.46 972.29 958.59 961.55 1.49 Million
26 Nov, 2024 964.0 974.37 960.89 971.5 1.43 Million
25 Nov, 2024 975.0 975.0 949.69 960.89 3.24 Million
22 Nov, 2024 962.74 976.3 958.52 964.01 2.07 Million
21 Nov, 2024 935.0 958.49 930.0 955.65 2.32 Million
20 Nov, 2024 925.08 928.8 916.5 928.08 1.45 Million
19 Nov, 2024 928.0 934.0 916.36 930.15 1.69 Million