Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 915.0 925.77 902.0 909.81 1.76 Million
31 Dec, 2024 923.65 924.74 912.54 916.27 1.74 Million
30 Dec, 2024 931.0 934.17 915.5 922.21 1.88 Million
27 Dec, 2024 948.72 950.45 932.0 939.7 1.94 Million
26 Dec, 2024 956.82 959.41 954.0 956.14 969 Thousand
24 Dec, 2024 950.74 959.38 945.45 958.82 939 Thousand
23 Dec, 2024 953.88 954.26 937.0 949.91 1.85 Million
20 Dec, 2024 949.39 961.94 943.05 954.07 5.37 Million
19 Dec, 2024 974.51 974.64 953.51 954.8 2.61 Million
18 Dec, 2024 982.0 985.6 964.0 964.74 2.72 Million