Costco Wholesale Corp (COST)

USD 958.54

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 901.57 907.81 895.7 906.98 4.65 Million
19 Sep, 2024 904.26 905.13 895.5 900.74 1.74 Million
18 Sep, 2024 899.94 904.98 890.95 892.52 1.33 Million
17 Sep, 2024 908.43 908.6 895.45 897.27 1.38 Million
16 Sep, 2024 922.0 922.63 905.35 907.87 1.66 Million
13 Sep, 2024 913.63 923.83 909.36 916.0 1.32 Million
12 Sep, 2024 900.42 915.7 896.51 915.03 1.86 Million
11 Sep, 2024 895.0 902.0 877.87 900.4 1.79 Million
10 Sep, 2024 892.6 900.69 887.52 894.29 1.36 Million
09 Sep, 2024 884.74 898.83 881.7 896.49 1.95 Million